Finance

Have Finance Questions? Ask a Financial Expert Online.

Ask an Expert,
Get an Answer ASAP!

Finance

AAPL settlement price for monthly options going back at least

Customer Question
5 to 10 years....
AAPL settlement price for monthly options going back at least 5 to 10 years. I'm looking for any kind of pattern. Do they land on "even numbers", do they tend to fall on Fridays? Impact of holidays and light trading, etc. The goal being to try APPL option selling strategy to get rich.
Submitted: 4 years ago.Category: Finance
Show More
Show Less
Ask Your Own Finance Question
Answered in 10 hours by:
11/15/2013
Financial Professional: R. Klein, EA, Accountant replied 4 years ago
R. Klein, EA
R. Klein, EA, Accountant
Category: Finance
Satisfied Customers: 3,375
Experience: TurboTax Expert. QuickBooks Certified Pro Advisor
Verified

R. Klein, EA :

Thanks for your finance question, LasVegas Brad.

R. Klein, EA :

Stocks and their related derivatives (i.e. options, etc.) walk a "random pattern".

R. Klein, EA :

I am fairly certain that anyone (or any machine) that could have seen a pattern would have already taken advantage of it by now.

R. Klein, EA :

However, if you just want to do your own supercomputer analysis, you can find the data at a website like this: http://www.historicaloptiondata.com/node?gclid=CPrwj8eH57oCFdJj7AodwhEAdw

R. Klein, EA :

When you look for "patterns" (where in fact there are none), you create internal psychological bias. I won't bore you with the lengthy discussion or scientific analysis, so you may either accept that premise or ignore it.

R. Klein, EA :

Regardless, just to prove my point, imagine you are tracking stock XYZ (it doesn't matter if it is a stock or option or anything). You discover a pattern such that XYZ always closes on Fridays DOWN from its Thursday close.

R. Klein, EA :

Pretty quickly you start trading by shorting the stock every Thursday and closing your position at the end of business on Friday.

R. Klein, EA :

Since "Wall Street supercomputers" are always trying to analyze data patters, too, they will also pick up on this pattern and start trading on it. Very quickly everybody starts shorting the stock on Thursday.

R. Klein, EA :

What happens? The market shifts on XYZ and some sharks seeing this NEW patter start playing AGAINST this pattern and now everyone who shorts on Thursday gets stuck when Friday's close is even lower.

R. Klein, EA :

It's a vicious cycle. You can never beat it in the long run by simply determining the closing price from day to day. The window is too big and swings take place within a day that end-of-day numbers don't tell you.

R. Klein, EA :

It IS a random walk.

R. Klein, EA :

Good luck in your trading!

Customer :

Hi R. Klein, I didn't appreciate the lecture. And your website wants $575 fee for the data. This website, even for this high fee, doesn't have closing option prices, quote:

Very often we get requests for open, high, low, close option prices. We understand why people ask for this, because they want to find the trading range for options.

R. Klein, EA :

I am not here to lecture you. And the website is not "my" website. I have zero affiliation with the website. It just happens to be one source of the data.

R. Klein, EA :

The information I provided is based on sound investment principles; it is not an opinion nor am I trying to sell you anything at all.

R. Klein, EA :

So, I am sorry if I have provided you more information than you wanted. Our site is not a source of investment data; we can only provide professional insight and answers to your questions.

R. Klein, EA :

There are many websites that offer historical trading prices and closing and opening prices; albeit for a fee. You obviously are smart enough to Google to get a list.

R. Klein, EA :

I don't have any specific sites that I have knowledge of that are free to the public. If you want to get rich, but want to not spend very much doing so, you always have the option of compiling your own data day by day going forward. That way you can capture exactly what you want and create any analysis you want without anybody imposing upon you.

R. Klein, EA :

Obviously, you are much smarter than me and I am certain that you will find the patterns you seek once you have all of the data to analyze. I just cannot provide the analysis here, since that is not the function of this site.

Customer :

Hi R. Klein, I dont know why I bother with this "just answer". I asked for 60 to 120 numbers: what price did AAPL close at on expirations for the last 5 to 10 years? Yes, I can get historical data, and plug it into excel. I thought whoever would take my question would "Just answer" that, but NO, I get ramblings about Random Walks.

R. Klein, EA :

OK. Sounds like you wanted something different than your question asked for, There's nothing in your question about "60 to 120 numbers what price did AAPL close at"

R. Klein, EA :

I will opt out.

Ask Your Own Finance Question
Financial Professional: Lane, JD, CFP, MBA, CRPS replied 4 years ago
Lane
Lane, JD, CFP, MBA, CRPS
Category: Finance
Satisfied Customers: 12,844
Experience: Law Degree, specialization in Tax Law and Corporate Law, CFP and MBA, Providing Financial & Tax advice since 1986
Verified

Here's where you can find the historical data, sorted any way you want and downloadable, so you can analyze:

http://www.nasdaq.com/symbol/aapl/option-chain

Lane
Ask Your Own Finance Question
Ask Lane Your Own Question
Lane
Lane
Lane, JD, CFP, MBA, CRPS
Category: Finance
Satisfied Customers: 12,844
12,844 Satisfied Customers
Experience: Law Degree, specialization in Tax Law and Corporate Law, CFP and MBA, Providing Financial & Tax advice since 1986

Lane is online now

A new question is answered every 9 seconds

How JustAnswer works:

  • Ask an ExpertExperts are full of valuable knowledge and are ready to help with any question. Credentials confirmed by a Fortune 500 verification firm.
  • Get a Professional AnswerVia email, text message, or notification as you wait on our site. Ask follow up questions if you need to.
  • 100% Satisfaction GuaranteeRate the answer you receive.

JustAnswer in the News:

Ask-a-doc Web sites: If you've got a quick question, you can try to get an answer from sites that say they have various specialists on hand to give quick answers... Justanswer.com.
JustAnswer.com...has seen a spike since October in legal questions from readers about layoffs, unemployment and severance.
Web sites like justanswer.com/legal
...leave nothing to chance.
Traffic on JustAnswer rose 14 percent...and had nearly 400,000 page views in 30 days...inquiries related to stress, high blood pressure, drinking and heart pain jumped 33 percent.
Tory Johnson, GMA Workplace Contributor, discusses work-from-home jobs, such as JustAnswer in which verified Experts answer people’s questions.
I will tell you that...the things you have to go through to be an Expert are quite rigorous.

What Customers are Saying:

I really was impressed with the prompt response. Your expert was not only a tax expert, but a people expert!!! Her genuine and caring attitude came across in her response...

T.G.WMatteson, IL

I WON!!! I just wanted you to know that your original answer gave me the courage and confidence to go into yesterday's audit ready to fight.

BonnieChesnee, SC

Great service. Answered my complex tax question in detail and provided a lot of additional useful information for my specific situation.

JohnMinneapolis, MN

Excellent information, very quick reply. The experts really take the time to address your questions, it is well worth the fee, for the peace of mind they can provide you with.

OrvilleHesperia, California

Wonderful service, prompt, efficient, and accurate. Couldn't have asked for more. I cannot thank you enough for your help.

Mary C.Freshfield, Liverpool, UK

This expert is wonderful. They truly know what they are talking about, and they actually care about you. They really helped put my nerves at ease. Thank you so much!!!!

AlexLos Angeles, CA

Thank you for all your help. It is nice to know that this service is here for people like myself, who need answers fast and are not sure who to consult.

GPHesperia, CA

< Previous | Next >

Meet the Experts:

Rakhi Vasavada

Rakhi Vasavada

Financial and Legal Consultant

2,608 satisfied customers

Graduated in law with Emphasis on Finance and have have been working in financial sector for over 12 Years

Megan C

Megan C

Certified Public Accountant (CPA)

2,218 satisfied customers

Licensed CPA, CFE, CMA, CGMA who teaches accounting courses at Master's Level

Manal Elkhoshkhany

Manal Elkhoshkhany

Tutor

1,919 satisfied customers

More than 5000 online tutoring sessions.

JKCPA

JKCPA

CPA

844 satisfied customers

Bachelors degree and CPA with Accounting experience.

Eric

Eric

Financial Manager

559 satisfied customers

Loan servicing, counseling and real estate expert. Foreclosure Expert and Financial Planner.

R. Klein, EA

R. Klein, EA

Accountant

3,375 satisfied customers

TurboTax Expert. QuickBooks Certified Pro Advisor

Dimitry K., Esq.

Dimitry K., Esq.

Attorney

332 satisfied customers

NASD Licensed Rep, 1997-2001, Business Attorney

< Previous | Next >

Related Finance Questions
What is the difference in payments and total interest on a
What is the difference in payments and total interest on a car loan total of $32,000.00 paid off in three years? Interest rate 4.99% vs 2.99%… read more
Chad CFP ®
Chad CFP ®
Certified Financial Planner(R), Pro
Master\u0027s Degree
717 satisfied customers
How to negotiate with auto insurance (Progressive) the
how to negotiate with auto insurance (Progressive) the settlement prince on their offer to total my vehicle after the accident. I see only two vehicles of the exact same kind for sale by the dealers o… read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
I currently have a 20 year home equity loan....i'm looking
I currently have a 20 year home equity loan....i'm looking to lower the monthy payments doing a refi HARP loan in Pennsylvania...is that possible with no appraisal?… read more
Chad CFP ®
Chad CFP ®
Certified Financial Planner(R), Pro
Master\u0027s Degree
717 satisfied customers
I am a 2 person LLC (partnership) with only 2 part time
I am a 2 person LLC (partnership) with only 2 part time employees (15 hours per week each) and wanted to know what would be the best way to contribute to a retirement plan for the owners only?… read more
LEV
LEV
Retired
Bachelor's Degree
14,896 satisfied customers
I am an international student in Louisiana. I have been here
I am an international student in Louisiana. I have been here since 2013 and have NOT filed taxes at all. Do I have to wait until next year's tax season to file taxes for all my past years, or can I do… read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
How can we use SBA loan or American bank credit to expand
How can we use SBA loan or American bank credit to expand internationally? 1) for same business segments as we have in USA 2) Totally unrelated business segments than we have in USA?… read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
I at a California S Corp. due to an ERP glitch a large
I at a California S Corp. due to an ERP glitch a large amount of consignment inventory was not recording in our GL. How would I record this inventory now? How will it affect taxes?… read more
taxmanrog
taxmanrog
Master\u0027s Degree
697 satisfied customers
What costs can be capitalized as leasehold improvements? Can
What costs can be capitalized as leasehold improvements? Can architect and engineer fees be capitalized?… read more
Charles Greiner
Charles Greiner
Owner
Bachelor's Degree
2,436 satisfied customers
How can I obtain Oil Pension Checks? I need to know the Best
JING sent me a message from Lombardi Publishing Corporation.… read more
taxmanrog
taxmanrog
Master\u0027s Degree
697 satisfied customers
My daughter has a small Roth 3K.....she wants to get a
My daughter has a small Roth 3K.....she wants to get a "traditional" IRA thru her bank.....Can she have both or must she convert the Roth… read more
Chad CFP ®
Chad CFP ®
Certified Financial Planner(R), Pro
Master\u0027s Degree
717 satisfied customers
I need to have my teeth straightened and repaired, it's
I need to have my teeth straightened and repaired, it's $4000 to have it done. I am 59 and this was unexpected but necessary. I have paid half the cost from my HSA, but that's all I have there and nee… read more
taxmanrog
taxmanrog
Master\u0027s Degree
697 satisfied customers
Why would I want to complete my company finance information
Why would I want to complete my company finance information on DnB.com? Seems if anyone I am working with wants to see it, they can contact me. But, I don't see why I would just post it for anyone to … read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
Owner single member LLC. Gross revenue 2017 around $50,000.
Owner single member LLC. Gross revenue 2017 around $50,000. After deductions, maybe around $28,000. Poor credit. Several years of unfiled returns (previously closed business and personal). Years ago I… read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
I am resident of Oregon, and am considering starting a
I am resident of Oregon, and am considering starting a business. I also own a home in Arizona. It is important that the business is done without informing my employer as I am an Executive at a local c… read more
Barbara
Barbara
Enrolled Agent, Paralegal
3,444 satisfied customers
My boyfriend has not filed his taxes for the past couple
My boyfriend has not filed his taxes for the past couple years (prior to us dating), now he is trying to get his finances together and get things back on track. How do we go about filing previous year… read more
Lane
Lane
JD, CFP, MBA, CRPS
12,844 satisfied customers
When I try to continue the same page comes up will not let
when I try to continue the same page comes up will not let me continue … read more
Jason Jones
Jason Jones
AAS Information Technology
6,316 satisfied customers
Can I donate my services to my church and instead of
Can I donate my services to my church and instead of receiving any compensation, have them donate monthly to a Room and Board home on a monthly basis?… read more
TaxRobin
TaxRobin
Vocational, Technical or Trade School
1 satisfied customers
Me and my wife (living in California) are planning on
Me and my wife (living in California) are planning on gifting 50,000 USD to my cousin living in MN. I am planning on sending the money this ThanksGiving. What is the best way I can do this without hav… read more
TaxRobin
TaxRobin
Vocational, Technical or Trade School
1 satisfied customers
Disclaimer: Information in questions, answers, and other posts on this site ("Posts") comes from individual users, not JustAnswer; JustAnswer is not responsible for Posts. Posts are for general information, are not intended to substitute for informed professional advice (medical, legal, veterinary, financial, etc.), or to establish a professional-client relationship. The site and services are provided "as is" with no warranty or representations by JustAnswer regarding the qualifications of Experts. To see what credentials have been verified by a third-party service, please click on the "Verified" symbol in some Experts' profiles. JustAnswer is not intended or designed for EMERGENCY questions which should be directed immediately by telephone or in-person to qualified professionals.

Disclaimer: Information in questions, answers, and other posts on this site ("Posts") comes from individual users, not JustAnswer; JustAnswer is not responsible for Posts. Posts are for general information, are not intended to substitute for informed professional advice (medical, legal, veterinary, financial, etc.), or to establish a professional-client relationship. The site and services are provided "as is" with no warranty or representations by JustAnswer regarding the qualifications of Experts. To see what credentials have been verified by a third-party service, please click on the "Verified" symbol in some Experts' profiles. JustAnswer is not intended or designed for EMERGENCY questions which should be directed immediately by telephone or in-person to qualified professionals.

Show MoreShow Less

Ask Your Question

x